Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.84 -652.87 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:2650.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02650000 | 2023-10-27 2:50PM EDT | 2024-06-21 | 1,535.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240930C02650000 | 2023-10-13 9:42AM EDT | 2024-09-30 | 1,824.40 | 1,840.30 | 1,854.90 | 0.00 | - | - | 1 | 0.00% |
| SPX241018C02650000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 2,724.56 | 2,857.00 | 2,867.90 | 0.00 | - | 1 | 1 | 77.99% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02650000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,663 | 4,329 | 190.63% |
| SPXW240628P02650000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 685 | 114.84% |
| SPXW240719P02650000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 107 | 70.31% |
| SPXW240816P02650000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 190 | 58.86% |
| SPX240920P02650000 | 2024-06-14 4:02PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 64 | 2,092 | 50.81% |
| SPXW240930P02650000 | 2024-06-13 1:14PM EDT | 2024-09-30 | 0.95 | 0.80 | 0.95 | 0.00 | - | 49 | 57 | 49.46% |
| SPXW241018P02650000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 1.32 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 47.38% |
| SPX241115P02650000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 3.20 | 1.90 | 2.15 | 0.00 | - | 1 | 144 | 45.00% |
© 2024 Yahoo. All rights reserved.